BNP Paribas Put 110 CHD 20.09.202.../ DE000PZ11TX9 /
| 2024-07-15 9:50:42 PM | Chg. +0.220 | Volume | Bid8:01:10 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | +36.07% | 0 Turnover: 0.000 |
0.830Bid Size: 3,615 | -Ask Size: - | 0.830 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:50:42 PM | 0.830 | 0 |
| 2024-07-15 | 9:20:47 PM | 0.800 | 0 |
| 2024-07-15 | 8:50:39 PM | 0.790 | 0 |
| 2024-07-15 | 8:21:04 PM | 0.780 | 0 |
| 2024-07-15 | 7:50:32 PM | 0.770 | 0 |
| 2024-07-15 | 7:21:10 PM | 0.770 | 0 |
| 2024-07-15 | 7:05:29 PM | 0.780 | 0 |
| 2024-07-15 | 6:50:30 PM | 0.770 | 0 |
| 2024-07-15 | 6:35:37 PM | 0.760 | 0 |
| 2024-07-15 | 6:20:32 PM | 0.730 | 0 |
| 2024-07-15 | 6:05:15 PM | 0.750 | 0 |
| 2024-07-15 | 5:50:38 PM | 0.720 | 0 |
| 2024-07-15 | 5:35:30 PM | 0.720 | 0 |
All quotes in EUR
