| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 6:35:37 PM | 0.760 | 0 |
| 7/15/2024 | 6:20:32 PM | 0.730 | 0 |
| 7/15/2024 | 6:05:15 PM | 0.750 | 0 |
| 7/15/2024 | 5:50:38 PM | 0.720 | 0 |
| 7/15/2024 | 5:35:30 PM | 0.720 | 0 |
| 7/15/2024 | 5:21:13 PM | 0.730 | 0 |
| 7/15/2024 | 5:05:22 PM | 0.730 | 0 |
| 7/15/2024 | 4:50:41 PM | 0.700 | 0 |
| 7/15/2024 | 4:35:26 PM | 0.690 | 0 |
| 7/15/2024 | 4:20:32 PM | 0.680 | 0 |
| 7/15/2024 | 4:05:19 PM | 0.660 | 0 |
| 7/15/2024 | 3:50:38 PM | 0.620 | 0 |
| 7/15/2024 | 3:35:29 PM | 0.660 | 0 |