BNP Paribas Put 105 DIS 20.12.202.../ DE000PC23CS9 /
| 2024-10-10 9:50:32 PM | Chg. +0.080 | Volume | Bid9:56:53 PM | Ask9:56:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | +7.14% | 0 Turnover: 0.000 |
1.180Bid Size: 36,000 | 1.190Ask Size: 36,000 | 1.200 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:50:32 PM | 1.200 | 0 |
| 2024-10-10 | 9:20:32 PM | 1.190 | 0 |
| 2024-10-10 | 8:50:34 PM | 1.180 | 0 |
| 2024-10-10 | 8:21:08 PM | 1.180 | 0 |
| 2024-10-10 | 7:50:37 PM | 1.180 | 0 |
| 2024-10-10 | 7:20:58 PM | 1.180 | 0 |
| 2024-10-10 | 7:05:24 PM | 1.180 | 0 |
| 2024-10-10 | 6:50:38 PM | 1.180 | 0 |
| 2024-10-10 | 6:35:21 PM | 1.160 | 0 |
| 2024-10-10 | 6:20:14 PM | 1.150 | 0 |
| 2024-10-10 | 6:05:24 PM | 1.180 | 0 |
| 2024-10-10 | 5:50:40 PM | 1.180 | 0 |
| 2024-10-10 | 5:35:26 PM | 1.180 | 0 |
All quotes in EUR
