| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:17 PM | 1.560 | 0 |
| 2024-09-06 | 5:05:23 PM | 1.520 | 0 |
| 2024-09-06 | 4:50:50 PM | 1.530 | 0 |
| 2024-09-06 | 4:35:30 PM | 1.510 | 0 |
| 2024-09-06 | 4:20:32 PM | 1.490 | 0 |
| 2024-09-06 | 4:05:27 PM | 1.490 | 0 |
| 2024-09-06 | 3:50:50 PM | 1.490 | 0 |
| 2024-09-06 | 3:35:29 PM | 1.490 | 0 |
| 2024-09-06 | 3:20:29 PM | 1.500 | 0 |
| 2024-09-06 | 2:50:47 PM | 1.480 | 0 |
| 2024-09-06 | 2:21:19 PM | 1.500 | 0 |
| 2024-09-06 | 1:50:45 PM | 1.500 | 0 |
| 2024-09-06 | 1:21:13 PM | 1.500 | 0 |