BNP Paribas Put 105 DIS 17.01.202.../ DE000PC36S23 /
| 2024-11-14 10:20:56 AM | Chg. -0.150 | Volume | Bid10:22:27 AM | Ask2024-11-14 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -24.19% | 0 Turnover: 0.000 |
0.460Bid Size: 37,500 | -Ask Size: - | 0.510 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:20:56 AM | 0.470 | 0 |
| 2024-11-14 | 9:50:33 AM | 0.490 | 0 |
| 2024-11-14 | 9:20:56 AM | 0.500 | 0 |
| 2024-11-14 | 8:50:42 AM | 0.510 | 0 |
| 2024-11-14 | 8:20:44 AM | 0.510 | 0 |
| 2024-11-13 | 9:50:32 PM | 0.620 | 0 |
| 2024-11-13 | 9:20:27 PM | 0.610 | 0 |
| 2024-11-13 | 8:50:30 PM | 0.590 | 0 |
| 2024-11-13 | 8:20:45 PM | 0.590 | 0 |
| 2024-11-13 | 7:50:25 PM | 0.620 | 0 |
| 2024-11-13 | 7:20:49 PM | 0.630 | 0 |
| 2024-11-13 | 7:05:20 PM | 0.620 | 0 |
| 2024-11-13 | 6:50:33 PM | 0.630 | 0 |
All quotes in EUR
