BNP Paribas Put 105 CHD 20.12.202.../ DE000PC2XTN9 /
| 6/27/2024 9:50:39 PM | Chg. +0.020 | Volume | Bid9:56:45 PM | Ask9:56:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +4.08% | 0 Turnover: 0.000 |
0.520Bid Size: 6,600 | 0.540Ask Size: 6,600 | 0.520 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:50:39 PM | 0.510 | 0 |
| 6/27/2024 | 9:20:43 PM | 0.520 | 0 |
| 6/27/2024 | 8:50:27 PM | 0.510 | 0 |
| 6/27/2024 | 8:21:04 PM | 0.510 | 0 |
| 6/27/2024 | 7:50:35 PM | 0.500 | 0 |
| 6/27/2024 | 7:21:08 PM | 0.500 | 0 |
| 6/27/2024 | 7:05:25 PM | 0.510 | 0 |
| 6/27/2024 | 6:50:43 PM | 0.510 | 0 |
| 6/27/2024 | 6:35:26 PM | 0.520 | 0 |
| 6/27/2024 | 6:20:22 PM | 0.510 | 0 |
| 6/27/2024 | 6:05:29 PM | 0.520 | 0 |
| 6/27/2024 | 5:50:32 PM | 0.510 | 0 |
| 6/27/2024 | 5:35:25 PM | 0.510 | 0 |
All quotes in EUR
