BNP Paribas Put 105 CHD 20.12.202.../ DE000PC2XTN9 /
| 2024-07-05 9:50:36 PM | Chg. -0.040 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -8.89% | 0 Turnover: 0.000 |
0.420Bid Size: 7,900 | 0.440Ask Size: 7,900 | 0.470 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:36 PM | 0.410 | 0 |
| 2024-07-05 | 9:20:42 PM | 0.430 | 0 |
| 2024-07-05 | 8:50:37 PM | 0.420 | 0 |
| 2024-07-05 | 8:21:03 PM | 0.420 | 0 |
| 2024-07-05 | 7:50:37 PM | 0.420 | 0 |
| 2024-07-05 | 7:20:58 PM | 0.430 | 0 |
| 2024-07-05 | 7:05:20 PM | 0.430 | 0 |
| 2024-07-05 | 6:50:28 PM | 0.430 | 0 |
| 2024-07-05 | 6:35:24 PM | 0.440 | 0 |
| 2024-07-05 | 6:20:20 PM | 0.440 | 0 |
| 2024-07-05 | 6:05:24 PM | 0.440 | 0 |
| 2024-07-05 | 5:50:29 PM | 0.440 | 0 |
| 2024-07-05 | 5:35:15 PM | 0.450 | 0 |
All quotes in EUR
