| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:21:14 PM | 0.510 | 0 |
| 2024-06-27 | 5:05:26 PM | 0.500 | 0 |
| 2024-06-27 | 4:50:35 PM | 0.500 | 0 |
| 2024-06-27 | 4:35:29 PM | 0.510 | 0 |
| 2024-06-27 | 4:20:19 PM | 0.510 | 0 |
| 2024-06-27 | 4:05:26 PM | 0.510 | 0 |
| 2024-06-27 | 3:50:47 PM | 0.500 | 0 |
| 2024-06-27 | 3:35:30 PM | 0.490 | 0 |
| 2024-06-27 | 3:20:15 PM | 0.500 | 0 |
| 2024-06-27 | 2:50:40 PM | 0.500 | 0 |
| 2024-06-27 | 2:21:15 PM | 0.500 | 0 |
| 2024-06-27 | 1:50:43 PM | 0.500 | 0 |
| 2024-06-27 | 1:21:10 PM | 0.500 | 0 |