BNP Paribas Put 100 OKTA 20.12.20.../ DE000PE89LT5 /
| 9/13/2024 9:50:24 PM | Chg. -0.060 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.340EUR | -2.50% | 0 Turnover: 0.000 |
2.340Bid Size: 21,000 | 2.380Ask Size: 21,000 | 2.380 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:50:24 PM | 2.340 | 0 |
| 9/13/2024 | 9:20:25 PM | 2.360 | 0 |
| 9/13/2024 | 8:50:27 PM | 2.380 | 0 |
| 9/13/2024 | 8:20:43 PM | 2.340 | 0 |
| 9/13/2024 | 7:50:27 PM | 2.320 | 0 |
| 9/13/2024 | 7:20:42 PM | 2.320 | 0 |
| 9/13/2024 | 7:05:15 PM | 2.310 | 0 |
| 9/13/2024 | 6:50:24 PM | 2.340 | 0 |
| 9/13/2024 | 6:35:21 PM | 2.320 | 0 |
| 9/13/2024 | 6:20:16 PM | 2.290 | 0 |
| 9/13/2024 | 6:05:18 PM | 2.290 | 0 |
| 9/13/2024 | 5:50:35 PM | 2.280 | 0 |
| 9/13/2024 | 5:35:16 PM | 2.290 | 0 |
All quotes in EUR
