| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:20:12 PM | 1.500 | 0 |
| 2024-08-09 | 4:05:19 PM | 1.490 | 0 |
| 2024-08-09 | 3:50:45 PM | 1.540 | 0 |
| 2024-08-09 | 3:35:32 PM | 1.550 | 0 |
| 2024-08-09 | 3:20:20 PM | 1.590 | 0 |
| 2024-08-09 | 2:50:39 PM | 1.590 | 0 |
| 2024-08-09 | 2:21:04 PM | 1.590 | 0 |
| 2024-08-09 | 1:50:36 PM | 1.580 | 0 |
| 2024-08-09 | 1:21:02 PM | 1.560 | 0 |
| 2024-08-09 | 12:50:37 PM | 1.550 | 0 |
| 2024-08-09 | 12:21:06 PM | 1.560 | 0 |
| 2024-08-09 | 11:50:38 AM | 1.560 | 0 |
| 2024-08-09 | 11:21:06 AM | 1.540 | 0 |