BNP Paribas Put 100 OKTA 20.12.20.../ DE000PE89LT5 /
| 2024-07-12 6:20:12 PM | Chg. -0.070 | Volume | Bid6:27:06 PM | Ask6:27:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | -5.56% | 0 Turnover: 0.000 |
1.190Bid Size: 24,000 | 1.210Ask Size: 24,000 | 1.270 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:20:12 PM | 1.190 | 0 |
| 2024-07-12 | 6:05:11 PM | 1.190 | 0 |
| 2024-07-12 | 5:50:43 PM | 1.170 | 0 |
| 2024-07-12 | 5:35:17 PM | 1.180 | 0 |
| 2024-07-12 | 5:21:08 PM | 1.180 | 0 |
| 2024-07-12 | 5:05:15 PM | 1.160 | 0 |
| 2024-07-12 | 4:50:35 PM | 1.170 | 0 |
| 2024-07-12 | 4:35:32 PM | 1.170 | 0 |
| 2024-07-12 | 4:20:13 PM | 1.170 | 0 |
| 2024-07-12 | 4:05:16 PM | 1.210 | 0 |
| 2024-07-12 | 3:50:29 PM | 1.270 | 0 |
| 2024-07-12 | 3:35:33 PM | 1.260 | 0 |
| 2024-07-12 | 3:20:13 PM | 1.240 | 0 |
All quotes in EUR
