BNP Paribas Put 100 OKTA 20.12.20.../ DE000PE89LT5 /
| 13/09/2024 21:50:24 | Chg. -0.060 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 2.340EUR | -2.50% | 0 Turnover: 0.000 |
2.340Bid Size: 21,000 | 2.380Ask Size: 21,000 | 2.380 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:50:24 | 2.340 | 0 |
| 13/09/2024 | 21:20:25 | 2.360 | 0 |
| 13/09/2024 | 20:50:27 | 2.380 | 0 |
| 13/09/2024 | 20:20:43 | 2.340 | 0 |
| 13/09/2024 | 19:50:27 | 2.320 | 0 |
| 13/09/2024 | 19:20:42 | 2.320 | 0 |
| 13/09/2024 | 19:05:15 | 2.310 | 0 |
| 13/09/2024 | 18:50:24 | 2.340 | 0 |
| 13/09/2024 | 18:35:21 | 2.320 | 0 |
| 13/09/2024 | 18:20:16 | 2.290 | 0 |
| 13/09/2024 | 18:05:18 | 2.290 | 0 |
| 13/09/2024 | 17:50:35 | 2.280 | 0 |
| 13/09/2024 | 17:35:16 | 2.290 | 0 |
All quotes in EUR
