BNP Paribas Put 100 LOGN 19.12.20.../ DE000PC38514 /
| 11/10/2024 16:21:08 | Chg. -0.010 | Volume | Bid17:15:04 | Ask17:15:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | -0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.200 | 3.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 16:21:08 | 3.120 | 0 |
| 11/10/2024 | 15:21:07 | 3.160 | 0 |
| 11/10/2024 | 14:21:11 | 3.180 | 0 |
| 11/10/2024 | 13:21:11 | 3.190 | 0 |
| 11/10/2024 | 12:21:07 | 3.180 | 0 |
| 11/10/2024 | 11:21:10 | 3.200 | 0 |
| 11/10/2024 | 10:21:03 | 3.190 | 0 |
| 11/10/2024 | 09:21:00 | 3.180 | 0 |
| 10/10/2024 | 16:21:03 | 3.130 | 0 |
| 10/10/2024 | 15:21:11 | 3.150 | 0 |
| 10/10/2024 | 14:21:10 | 3.120 | 0 |
| 10/10/2024 | 13:21:10 | 3.120 | 0 |
| 10/10/2024 | 12:21:09 | 3.120 | 0 |
All quotes in EUR
