| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:21:14 AM | 3.270 | 0 |
| 2024-09-05 | 10:21:04 AM | 3.270 | 0 |
| 2024-09-05 | 9:21:01 AM | 3.230 | 0 |
| 2024-09-04 | 4:21:14 PM | 3.300 | 0 |
| 2024-09-04 | 3:21:11 PM | 3.280 | 0 |
| 2024-09-04 | 2:21:11 PM | 3.150 | 0 |
| 2024-09-04 | 1:21:12 PM | 3.120 | 0 |
| 2024-09-04 | 12:21:07 PM | 3.120 | 0 |
| 2024-09-04 | 11:21:17 AM | 3.080 | 0 |
| 2024-09-04 | 10:21:04 AM | 3.110 | 0 |
| 2024-09-04 | 9:21:04 AM | 3.090 | 0 |
| 2024-09-03 | 4:21:11 PM | 3.010 | 0 |
| 2024-09-03 | 3:21:05 PM | 2.960 | 0 |