BNP Paribas Put 100 LOGN 19.12.20.../ DE000PC38514 /
| 7/31/2024 4:21:10 PM | Chg. +0.010 | Volume | Bid5:19:50 PM | Ask5:19:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.730EUR | +0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.730 | 2.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:21:10 PM | 2.730 | 0 |
| 7/31/2024 | 3:21:12 PM | 2.690 | 0 |
| 7/31/2024 | 9:21:04 AM | 2.680 | 0 |
| 7/30/2024 | 4:21:12 PM | 2.720 | 0 |
| 7/30/2024 | 3:21:09 PM | 2.740 | 0 |
| 7/30/2024 | 2:21:13 PM | 2.750 | 0 |
| 7/30/2024 | 1:21:12 PM | 2.760 | 0 |
| 7/30/2024 | 12:21:11 PM | 2.760 | 0 |
| 7/30/2024 | 11:21:11 AM | 2.770 | 0 |
| 7/30/2024 | 10:21:03 AM | 2.770 | 0 |
| 7/30/2024 | 9:21:01 AM | 2.770 | 0 |
| 7/29/2024 | 4:21:07 PM | 2.770 | 0 |
| 7/29/2024 | 3:21:05 PM | 2.770 | 0 |
All quotes in EUR
