BNP Paribas Put 100 LOGN 19.12.20.../ DE000PC38514 /
| 08/07/2024 11:21:13 | Chg. +0.060 | Volume | Bid12:05:52 | Ask12:05:52 | High | Low |
|---|---|---|---|---|---|---|
| 2.400EUR | +2.56% | 0 Turnover: 0.000 |
2.380Bid Size: 25,000 | 2.390Ask Size: 25,000 | 2.420 | 2.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 11:21:13 | 2.400 | 0 |
| 08/07/2024 | 10:21:02 | 2.420 | 0 |
| 08/07/2024 | 09:21:02 | 2.420 | 0 |
| 05/07/2024 | 16:21:09 | 2.340 | 0 |
| 05/07/2024 | 15:21:08 | 2.330 | 0 |
| 05/07/2024 | 14:21:08 | 2.340 | 0 |
| 05/07/2024 | 13:21:08 | 2.360 | 0 |
| 05/07/2024 | 12:21:11 | 2.380 | 0 |
| 05/07/2024 | 11:21:11 | 2.370 | 0 |
| 05/07/2024 | 10:20:59 | 2.330 | 0 |
| 05/07/2024 | 09:20:59 | 2.300 | 0 |
| 04/07/2024 | 16:21:05 | 2.280 | 0 |
| 04/07/2024 | 15:21:01 | 2.300 | 0 |
All quotes in EUR
