BNP Paribas Put 100 HOLN 19.12.20.../ DE000PG42JS5 /
| 8/7/2024 4:21:04 PM | Chg. -0.290 | Volume | Bid4:22:29 PM | Ask4:22:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | -9.27% | 0 Turnover: 0.000 |
2.840Bid Size: 20,500 | 2.860Ask Size: 20,500 | 3.050 | 2.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 4:21:04 PM | 2.840 | 0 |
| 8/7/2024 | 3:21:07 PM | 2.800 | 0 |
| 8/7/2024 | 2:20:54 PM | 2.860 | 0 |
| 8/7/2024 | 1:20:52 PM | 2.870 | 0 |
| 8/7/2024 | 12:20:58 PM | 2.870 | 0 |
| 8/7/2024 | 11:20:52 AM | 2.920 | 0 |
| 8/7/2024 | 10:20:44 AM | 2.960 | 0 |
| 8/7/2024 | 9:20:41 AM | 3.050 | 0 |
| 8/6/2024 | 4:21:03 PM | 3.130 | 0 |
| 8/6/2024 | 3:21:03 PM | 3.170 | 0 |
| 8/6/2024 | 2:20:58 PM | 3.120 | 0 |
| 8/6/2024 | 1:20:53 PM | 3.050 | 0 |
| 8/6/2024 | 12:21:11 PM | 3.070 | 0 |
All quotes in EUR
