| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:20:41 AM | 2.550 | 0 |
| 2024-09-11 | 9:20:59 AM | 2.490 | 0 |
| 2024-09-10 | 4:21:00 PM | 2.600 | 0 |
| 2024-09-10 | 3:20:57 PM | 2.540 | 0 |
| 2024-09-10 | 2:20:51 PM | 2.540 | 0 |
| 2024-09-10 | 1:20:49 PM | 2.580 | 0 |
| 2024-09-10 | 12:20:52 PM | 2.560 | 0 |
| 2024-09-10 | 11:20:54 AM | 2.560 | 0 |
| 2024-09-10 | 10:20:41 AM | 2.510 | 0 |
| 2024-09-10 | 9:20:40 AM | 2.540 | 0 |
| 2024-09-09 | 4:21:02 PM | 2.550 | 0 |
| 2024-09-09 | 3:21:04 PM | 2.560 | 0 |
| 2024-09-09 | 2:20:49 PM | 2.570 | 0 |