BNP Paribas Put 100 HOLN 19.12.20.../ DE000PG42JS5 /
| 07/08/2024 15:21:07 | Chg. -0.330 | Volume | Bid16:17:28 | Ask16:17:28 | High | Low |
|---|---|---|---|---|---|---|
| 2.800EUR | -10.54% | 0 Turnover: 0.000 |
2.850Bid Size: 20,500 | 2.870Ask Size: 20,500 | 3.050 | 2.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 15:21:07 | 2.800 | 0 |
| 07/08/2024 | 14:20:54 | 2.860 | 0 |
| 07/08/2024 | 13:20:52 | 2.870 | 0 |
| 07/08/2024 | 12:20:58 | 2.870 | 0 |
| 07/08/2024 | 11:20:52 | 2.920 | 0 |
| 07/08/2024 | 10:20:44 | 2.960 | 0 |
| 07/08/2024 | 09:20:41 | 3.050 | 0 |
| 06/08/2024 | 16:21:03 | 3.130 | 0 |
| 06/08/2024 | 15:21:03 | 3.170 | 0 |
| 06/08/2024 | 14:20:58 | 3.120 | 0 |
| 06/08/2024 | 13:20:53 | 3.050 | 0 |
| 06/08/2024 | 12:21:11 | 3.070 | 0 |
| 06/08/2024 | 11:20:53 | 3.080 | 0 |
All quotes in EUR
