BNP Paribas Put 100 HOLN 19.12.20.../ DE000PG42JS5 /
| 2024-11-18 4:21:04 PM | Chg. +0.030 | Volume | Bid5:09:55 PM | Ask5:09:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | +1.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.860 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:21:04 PM | 1.840 | 0 |
| 2024-11-18 | 3:21:02 PM | 1.860 | 0 |
| 2024-11-18 | 2:20:49 PM | 1.850 | 0 |
| 2024-11-18 | 1:20:51 PM | 1.830 | 0 |
| 2024-11-18 | 12:20:52 PM | 1.830 | 0 |
| 2024-11-18 | 11:20:52 AM | 1.850 | 0 |
| 2024-11-18 | 10:20:43 AM | 1.840 | 0 |
| 2024-11-18 | 9:20:41 AM | 1.810 | 0 |
| 2024-11-15 | 4:20:56 PM | 1.810 | 0 |
| 2024-11-15 | 3:20:55 PM | 1.800 | 0 |
| 2024-11-15 | 2:20:54 PM | 1.800 | 0 |
| 2024-11-15 | 1:20:51 PM | 1.790 | 0 |
| 2024-11-15 | 12:20:49 PM | 1.790 | 0 |
All quotes in EUR
