BNP Paribas Put 100 HOLN 19.06.20.../ DE000PG440J5 /
| 8/7/2024 3:21:06 PM | Chg. -0.330 | Volume | Bid4:18:07 PM | Ask4:18:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | -9.82% | 0 Turnover: 0.000 |
3.070Bid Size: 16,500 | 3.110Ask Size: 16,500 | 3.270 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 3:21:06 PM | 3.030 | 0 |
| 8/7/2024 | 2:20:53 PM | 3.090 | 0 |
| 8/7/2024 | 1:20:52 PM | 3.100 | 0 |
| 8/7/2024 | 12:20:59 PM | 3.100 | 0 |
| 8/7/2024 | 11:20:53 AM | 3.140 | 0 |
| 8/7/2024 | 10:20:44 AM | 3.190 | 0 |
| 8/7/2024 | 9:20:42 AM | 3.270 | 0 |
| 8/6/2024 | 4:21:04 PM | 3.360 | 0 |
| 8/6/2024 | 3:21:04 PM | 3.400 | 0 |
| 8/6/2024 | 2:20:55 PM | 3.360 | 0 |
| 8/6/2024 | 1:20:53 PM | 3.290 | 0 |
| 8/6/2024 | 12:21:09 PM | 3.300 | 0 |
| 8/6/2024 | 11:20:54 AM | 3.310 | 0 |
All quotes in EUR
