| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:20:58 AM | 3.290 | 0 |
| 2024-08-05 | 10:20:45 AM | 3.220 | 0 |
| 2024-08-05 | 10:19:41 AM | 3.220 | 0 |
| 2024-08-02 | 3:21:09 PM | 2.990 | 0 |
| 2024-08-02 | 2:20:49 PM | 2.910 | 0 |
| 2024-08-02 | 1:20:55 PM | 2.950 | 0 |
| 2024-08-02 | 12:20:50 PM | 2.970 | 0 |
| 2024-08-02 | 11:20:49 AM | 2.920 | 0 |
| 2024-08-02 | 10:20:44 AM | 2.930 | 0 |
| 2024-08-02 | 9:20:42 AM | 2.890 | 0 |