BNP Paribas Put 100 HOLN 19.06.20.../ DE000PG440J5 /
07/08/2024 15:21:06 | Chg. -0.330 | Volume | Bid16:16:31 | Ask16:16:31 | High | Low |
---|---|---|---|---|---|---|
3.030EUR | -9.82% | 0 Turnover: 0.000 |
3.070Bid Size: 16,500 | 3.110Ask Size: 16,500 | 3.270 | 3.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/08/2024 | 15:21:06 | 3.030 | 0 |
07/08/2024 | 14:20:53 | 3.090 | 0 |
07/08/2024 | 13:20:52 | 3.100 | 0 |
07/08/2024 | 12:20:59 | 3.100 | 0 |
07/08/2024 | 11:20:53 | 3.140 | 0 |
07/08/2024 | 10:20:44 | 3.190 | 0 |
07/08/2024 | 09:20:42 | 3.270 | 0 |
06/08/2024 | 16:21:04 | 3.360 | 0 |
06/08/2024 | 15:21:04 | 3.400 | 0 |
06/08/2024 | 14:20:55 | 3.360 | 0 |
06/08/2024 | 13:20:53 | 3.290 | 0 |
06/08/2024 | 12:21:09 | 3.300 | 0 |
06/08/2024 | 11:20:54 | 3.310 | 0 |
All quotes in EUR