BNP Paribas Put 100 HOLN 19.06.20.../ DE000PG440J5 /
| 2024-08-06 4:21:04 PM | Chg. +0.010 | Volume | Bid5:17:14 PM | Ask5:17:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | +0.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.400 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:21:04 PM | 3.360 | 0 |
| 2024-08-06 | 3:21:04 PM | 3.400 | 0 |
| 2024-08-06 | 2:20:55 PM | 3.360 | 0 |
| 2024-08-06 | 1:20:53 PM | 3.290 | 0 |
| 2024-08-06 | 12:21:09 PM | 3.300 | 0 |
| 2024-08-06 | 11:20:54 AM | 3.310 | 0 |
| 2024-08-06 | 10:20:41 AM | 3.260 | 0 |
| 2024-08-06 | 9:20:43 AM | 3.200 | 0 |
| 2024-08-05 | 4:21:09 PM | 3.350 | 0 |
| 2024-08-05 | 3:21:01 PM | 3.380 | 0 |
| 2024-08-05 | 2:21:00 PM | 3.420 | 0 |
| 2024-08-05 | 1:20:55 PM | 3.310 | 0 |
| 2024-08-05 | 12:20:56 PM | 3.290 | 0 |
All quotes in EUR
