BNP Paribas Put 100 EL 20.09.2024/ DE000PZ09H55 /
| 7/31/2024 5:05:17 PM | Chg. -0.040 | Volume | Bid5:10:22 PM | Ask5:10:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -5.48% | 0 Turnover: 0.000 |
0.700Bid Size: 26,000 | 0.710Ask Size: 26,000 | 0.710 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:05:17 PM | 0.690 | 0 |
| 7/31/2024 | 4:50:43 PM | 0.690 | 0 |
| 7/31/2024 | 4:35:23 PM | 0.680 | 0 |
| 7/31/2024 | 4:20:18 PM | 0.690 | 0 |
| 7/31/2024 | 4:05:12 PM | 0.700 | 0 |
| 7/31/2024 | 3:50:34 PM | 0.700 | 0 |
| 7/31/2024 | 3:35:28 PM | 0.700 | 0 |
| 7/31/2024 | 3:20:23 PM | 0.680 | 0 |
| 7/31/2024 | 2:50:45 PM | 0.690 | 0 |
| 7/31/2024 | 2:21:05 PM | 0.700 | 0 |
| 7/31/2024 | 1:50:39 PM | 0.710 | 0 |
| 7/31/2024 | 1:21:03 PM | 0.710 | 0 |
| 7/31/2024 | 12:50:35 PM | 0.700 | 0 |
All quotes in EUR
