BNP Paribas Put 100 EL 20.09.2024/ DE000PZ09H55 /
| 2024-07-31 3:20:23 PM | Chg. -0.050 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | -6.85% | 0 Turnover: 0.000 |
0.680Bid Size: 13,200 | 0.700Ask Size: 13,200 | 0.710 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:20:23 PM | 0.680 | 0 |
| 2024-07-31 | 2:50:45 PM | 0.690 | 0 |
| 2024-07-31 | 2:21:05 PM | 0.700 | 0 |
| 2024-07-31 | 1:50:39 PM | 0.710 | 0 |
| 2024-07-31 | 1:21:03 PM | 0.710 | 0 |
| 2024-07-31 | 12:50:35 PM | 0.700 | 0 |
| 2024-07-31 | 12:21:08 PM | 0.700 | 0 |
| 2024-07-31 | 11:50:41 AM | 0.690 | 0 |
| 2024-07-31 | 11:21:08 AM | 0.690 | 0 |
| 2024-07-31 | 10:50:37 AM | 0.690 | 0 |
| 2024-07-31 | 10:20:51 AM | 0.700 | 0 |
| 2024-07-31 | 9:50:32 AM | 0.710 | 0 |
| 2024-07-31 | 9:20:55 AM | 0.710 | 0 |
All quotes in EUR
