| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:21:00 AM | 0.740 | 0 |
| 2024-09-04 | 8:50:27 AM | 0.750 | 0 |
| 2024-09-04 | 8:20:49 AM | 0.750 | 0 |
| 2024-09-03 | 9:50:34 PM | 0.720 | 0 |
| 2024-09-03 | 9:20:27 PM | 0.730 | 0 |
| 2024-09-03 | 8:50:32 PM | 0.720 | 0 |
| 2024-09-03 | 8:20:52 PM | 0.710 | 0 |
| 2024-09-03 | 7:50:25 PM | 0.710 | 0 |
| 2024-09-03 | 7:20:52 PM | 0.720 | 0 |
| 2024-09-03 | 7:05:15 PM | 0.730 | 0 |
| 2024-09-03 | 6:50:29 PM | 0.740 | 0 |
| 2024-09-03 | 6:35:31 PM | 0.740 | 0 |
| 2024-09-03 | 6:20:25 PM | 0.740 | 0 |