BNP Paribas Put 100 EL 20.09.2024/ DE000PZ09H55 /
31/07/2024 17:05:17 | Chg. -0.040 | Volume | Bid17:16:55 | Ask17:16:55 | High | Low |
---|---|---|---|---|---|---|
0.690EUR | -5.48% | 0 Turnover: 0.000 |
0.700Bid Size: 26,000 | 0.710Ask Size: 26,000 | 0.710 | 0.680 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 17:05:17 | 0.690 | 0 |
31/07/2024 | 16:50:43 | 0.690 | 0 |
31/07/2024 | 16:35:23 | 0.680 | 0 |
31/07/2024 | 16:20:18 | 0.690 | 0 |
31/07/2024 | 16:05:12 | 0.700 | 0 |
31/07/2024 | 15:50:34 | 0.700 | 0 |
31/07/2024 | 15:35:28 | 0.700 | 0 |
31/07/2024 | 15:20:23 | 0.680 | 0 |
31/07/2024 | 14:50:45 | 0.690 | 0 |
31/07/2024 | 14:21:05 | 0.700 | 0 |
31/07/2024 | 13:50:39 | 0.710 | 0 |
31/07/2024 | 13:21:03 | 0.710 | 0 |
31/07/2024 | 12:50:35 | 0.700 | 0 |
All quotes in EUR