BNP Paribas Put 100 CROX 20.09.20.../ DE000PC39Z47 /
| 2024-07-24 9:50:38 PM | Chg. +0.020 | Volume | Bid9:56:50 PM | Ask9:56:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | +20.00% | 0 Turnover: 0.000 |
0.130Bid Size: 32,500 | 0.150Ask Size: 32,500 | 0.120 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:38 PM | 0.120 | 0 |
| 2024-07-24 | 9:20:41 PM | 0.120 | 0 |
| 2024-07-24 | 8:50:33 PM | 0.120 | 0 |
| 2024-07-24 | 8:21:03 PM | 0.110 | 0 |
| 2024-07-24 | 7:50:32 PM | 0.120 | 0 |
| 2024-07-24 | 7:20:54 PM | 0.120 | 0 |
| 2024-07-24 | 7:05:27 PM | 0.120 | 0 |
| 2024-07-24 | 6:50:38 PM | 0.110 | 0 |
| 2024-07-24 | 6:35:35 PM | 0.110 | 0 |
| 2024-07-24 | 6:20:15 PM | 0.110 | 0 |
| 2024-07-24 | 6:05:30 PM | 0.110 | 0 |
| 2024-07-24 | 5:50:45 PM | 0.110 | 0 |
| 2024-07-24 | 5:35:23 PM | 0.100 | 0 |
All quotes in EUR
