| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 16:35:28 | 0.100 | 0 |
| 22/07/2024 | 16:20:24 | 0.100 | 0 |
| 22/07/2024 | 16:05:19 | 0.100 | 0 |
| 22/07/2024 | 15:50:41 | 0.090 | 0 |
| 22/07/2024 | 15:35:29 | 0.090 | 0 |
| 22/07/2024 | 15:20:20 | 0.080 | 0 |
| 22/07/2024 | 14:50:36 | 0.080 | 0 |
| 22/07/2024 | 14:21:17 | 0.080 | 0 |
| 22/07/2024 | 13:50:30 | 0.080 | 0 |
| 22/07/2024 | 13:21:07 | 0.080 | 0 |
| 22/07/2024 | 12:50:40 | 0.080 | 0 |
| 22/07/2024 | 12:21:05 | 0.080 | 0 |
| 22/07/2024 | 11:50:41 | 0.080 | 0 |