BNP Paribas Put 10 WBD 15.01.2027/ DE000PC6NJR3 /
| 7/12/2024 6:05:19 PM | Chg. -0.040 | Volume | Bid7/12/2024 | Ask7/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.380EUR | -1.17% | 0 Turnover: 0.000 |
3.380Bid Size: 2,000 | 3.430Ask Size: 2,000 | 3.390 | 3.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:05:19 PM | 3.380 | 0 |
| 7/12/2024 | 5:50:36 PM | 3.370 | 0 |
| 7/12/2024 | 5:35:13 PM | 3.370 | 0 |
| 7/12/2024 | 5:21:04 PM | 3.360 | 0 |
| 7/12/2024 | 5:05:18 PM | 3.370 | 0 |
| 7/12/2024 | 4:50:43 PM | 3.390 | 0 |
| 7/12/2024 | 4:35:26 PM | 3.370 | 0 |
| 7/12/2024 | 4:20:19 PM | 3.370 | 0 |
| 7/12/2024 | 4:05:24 PM | 3.380 | 0 |
| 7/12/2024 | 3:50:34 PM | 3.360 | 0 |
| 7/12/2024 | 3:35:21 PM | 3.340 | 0 |
| 7/12/2024 | 3:20:23 PM | 3.370 | 0 |
| 7/12/2024 | 2:50:39 PM | 3.370 | 0 |
All quotes in EUR
