BNP Paribas Put 10 CBK 18.12.2026/ DE000PC3ZJC6 /
| 02/10/2024 21:50:18 | Chg. +0.060 | Volume | Bid21:58:56 | Ask21:58:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | +6.98% | 0 Turnover: 0.000 |
0.920Bid Size: 7,600 | 0.970Ask Size: 7,600 | 0.940 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:50:18 | 0.920 | 0 |
| 02/10/2024 | 21:20:16 | 0.920 | 0 |
| 02/10/2024 | 20:50:15 | 0.920 | 0 |
| 02/10/2024 | 20:21:13 | 0.920 | 0 |
| 02/10/2024 | 19:50:19 | 0.910 | 0 |
| 02/10/2024 | 18:50:22 | 0.910 | 0 |
| 02/10/2024 | 18:20:43 | 0.920 | 0 |
| 02/10/2024 | 17:50:14 | 0.910 | 0 |
| 02/10/2024 | 17:20:51 | 0.920 | 0 |
| 02/10/2024 | 16:50:18 | 0.910 | 0 |
| 02/10/2024 | 16:21:45 | 0.920 | 0 |
| 02/10/2024 | 15:50:15 | 0.910 | 0 |
| 02/10/2024 | 15:21:46 | 0.920 | 0 |
All quotes in EUR
