| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:21:03 PM | 1.380 | 0 |
| 2024-08-23 | 2:50:15 PM | 1.380 | 0 |
| 2024-08-23 | 2:20:43 PM | 1.370 | 0 |
| 2024-08-23 | 1:50:15 PM | 1.380 | 0 |
| 2024-08-23 | 1:20:44 PM | 1.370 | 0 |
| 2024-08-23 | 12:50:18 PM | 1.360 | 0 |
| 2024-08-23 | 12:20:47 PM | 1.350 | 0 |
| 2024-08-23 | 11:50:16 AM | 1.350 | 0 |
| 2024-08-23 | 11:20:47 AM | 1.350 | 0 |
| 2024-08-23 | 10:50:15 AM | 1.360 | 0 |
| 2024-08-23 | 10:20:36 AM | 1.370 | 0 |
| 2024-08-23 | 9:50:16 AM | 1.360 | 0 |
| 2024-08-23 | 9:20:34 AM | 1.360 | 0 |