BNP Paribas Put 10 CBK 18.12.2026/ DE000PC3ZJC6 /
| 2024-08-23 9:50:14 PM | Chg. -0.030 | Volume | Bid2024-08-23 | Ask2024-08-23 | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | -2.14% | 0 Turnover: 0.000 |
1.370Bid Size: 6,800 | 1.410Ask Size: 6,800 | 1.380 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:50:14 PM | 1.370 | 0 |
| 2024-08-23 | 9:20:16 PM | 1.380 | 0 |
| 2024-08-23 | 8:50:20 PM | 1.380 | 0 |
| 2024-08-23 | 8:20:32 PM | 1.380 | 0 |
| 2024-08-23 | 7:50:18 PM | 1.380 | 0 |
| 2024-08-23 | 7:20:42 PM | 1.380 | 0 |
| 2024-08-23 | 6:50:16 PM | 1.380 | 0 |
| 2024-08-23 | 6:20:39 PM | 1.380 | 0 |
| 2024-08-23 | 5:50:16 PM | 1.370 | 0 |
| 2024-08-23 | 5:20:54 PM | 1.370 | 0 |
| 2024-08-23 | 4:50:18 PM | 1.380 | 0 |
| 2024-08-23 | 4:21:03 PM | 1.380 | 0 |
| 2024-08-23 | 3:50:20 PM | 1.370 | 0 |
All quotes in EUR
