| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:21:01 AM | 6.120 | 0 |
| 9/5/2024 | 9:20:40 PM | 6.300 | 0 |
| 9/5/2024 | 8:20:55 PM | 6.320 | 0 |
| 9/5/2024 | 7:20:55 PM | 6.250 | 0 |
| 9/5/2024 | 6:20:56 PM | 6.300 | 0 |
| 9/5/2024 | 5:20:12 PM | 6.310 | 0 |
| 9/5/2024 | 4:21:00 PM | 6.390 | 0 |
| 9/5/2024 | 3:21:08 PM | 6.390 | 0 |
| 9/5/2024 | 2:21:11 PM | 6.180 | 0 |
| 9/5/2024 | 1:21:05 PM | 6.260 | 0 |
| 9/5/2024 | 12:21:04 PM | 6.230 | 0 |
| 9/5/2024 | 11:21:08 AM | 6.290 | 0 |
| 9/5/2024 | 10:20:57 AM | 6.260 | 0 |