BNP Paribas Put 1.75 EUR/AUD 20.1.../ DE000PN6VYK7 /
| 10/10/2024 9:20:48 PM | Chg. +0.380 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.700EUR | +5.19% | 0 Turnover: 0.000 |
7.700Bid Size: 5,000 | 7.740Ask Size: 5,000 | 7.750 | 7.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:20:48 PM | 7.700 | 0 |
| 10/10/2024 | 8:21:10 PM | 7.710 | 0 |
| 10/10/2024 | 7:21:11 PM | 7.710 | 0 |
| 10/10/2024 | 6:21:11 PM | 7.750 | 0 |
| 10/10/2024 | 5:20:14 PM | 7.640 | 0 |
| 10/10/2024 | 4:21:18 PM | 7.500 | 0 |
| 10/10/2024 | 3:21:23 PM | 7.520 | 0 |
| 10/10/2024 | 2:21:23 PM | 7.430 | 0 |
| 10/10/2024 | 1:21:25 PM | 7.420 | 0 |
| 10/10/2024 | 12:21:24 PM | 7.520 | 0 |
| 10/10/2024 | 11:21:23 AM | 7.500 | 0 |
| 10/10/2024 | 10:21:16 AM | 7.540 | 0 |
| 10/10/2024 | 9:21:14 AM | 7.590 | 0 |
All quotes in EUR
