BNP Paribas Put 1.75 EUR/AUD 20.1.../ DE000PN6VYK7 /
| 2024-10-10 7:21:11 PM | Chg. +0.390 | Volume | Bid7:42:04 PM | Ask7:42:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.710EUR | +5.33% | 0 Turnover: 0.000 |
7.770Bid Size: 5,000 | 7.810Ask Size: 5,000 | 7.750 | 7.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:21:11 PM | 7.710 | 0 |
| 2024-10-10 | 6:21:11 PM | 7.750 | 0 |
| 2024-10-10 | 5:20:14 PM | 7.640 | 0 |
| 2024-10-10 | 4:21:18 PM | 7.500 | 0 |
| 2024-10-10 | 3:21:23 PM | 7.520 | 0 |
| 2024-10-10 | 2:21:23 PM | 7.430 | 0 |
| 2024-10-10 | 1:21:25 PM | 7.420 | 0 |
| 2024-10-10 | 12:21:24 PM | 7.520 | 0 |
| 2024-10-10 | 11:21:23 AM | 7.500 | 0 |
| 2024-10-10 | 10:21:16 AM | 7.540 | 0 |
| 2024-10-10 | 9:21:14 AM | 7.590 | 0 |
| 2024-10-10 | 8:21:10 AM | 7.480 | 0 |
| 2024-10-09 | 9:20:46 PM | 7.320 | 0 |
All quotes in EUR
