| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 08:21:21 | 6,040 | 0 |
| 05.09.2024 | 21:20:51 | 6,230 | 0 |
| 05.09.2024 | 20:21:13 | 6,250 | 0 |
| 05.09.2024 | 19:21:15 | 6,170 | 0 |
| 05.09.2024 | 18:21:15 | 6,220 | 0 |
| 05.09.2024 | 17:20:15 | 6,230 | 0 |
| 05.09.2024 | 16:21:23 | 6,320 | 0 |
| 05.09.2024 | 15:21:26 | 6,330 | 0 |
| 05.09.2024 | 14:21:30 | 6,090 | 0 |
| 05.09.2024 | 13:21:27 | 6,180 | 0 |
| 05.09.2024 | 12:21:24 | 6,150 | 0 |
| 05.09.2024 | 11:21:24 | 6,210 | 0 |
| 05.09.2024 | 10:21:16 | 6,190 | 0 |