BNP Paribas Put 1.75 EUR/AUD 20.1.../ DE000PN6VYK7 /
| 01/08/2024 21:20:54 | Chg. -0.340 | Volume | Bid21:40:22 | Ask21:40:22 | High | Low |
|---|---|---|---|---|---|---|
| 5.630EUR | -5.70% | 0 Turnover: 0.000 |
5.700Bid Size: 5,000 | 5.720Ask Size: 5,000 | 6.210 | 5.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:20:54 | 5.630 | 0 |
| 01/08/2024 | 20:21:18 | 5.640 | 0 |
| 01/08/2024 | 19:21:17 | 5.750 | 0 |
| 01/08/2024 | 18:21:15 | 5.910 | 0 |
| 01/08/2024 | 17:20:15 | 5.990 | 0 |
| 01/08/2024 | 16:21:24 | 6.120 | 0 |
| 01/08/2024 | 15:21:24 | 6.180 | 0 |
| 01/08/2024 | 14:21:29 | 6.210 | 0 |
| 01/08/2024 | 13:21:29 | 6.060 | 0 |
| 01/08/2024 | 12:21:26 | 6.050 | 0 |
| 01/08/2024 | 11:21:24 | 6.000 | 0 |
| 01/08/2024 | 10:21:20 | 5.900 | 0 |
| 01/08/2024 | 09:21:19 | 5.900 | 0 |
All quotes in EUR
