BNP Paribas Put 1.75 EUR/AUD 20.1.../ DE000PN6VYK7 /
| 8/1/2024 10:21:20 AM | Chg. -0.070 | Volume | Bid10:22:51 AM | Ask10:22:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | -1.17% | 0 Turnover: 0.000 |
5.910Bid Size: 5,000 | 5.930Ask Size: 5,000 | 5.900 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:21:20 AM | 5.900 | 0 |
| 8/1/2024 | 9:21:19 AM | 5.900 | 0 |
| 8/1/2024 | 8:21:14 AM | 5.770 | 0 |
| 7/31/2024 | 9:20:57 PM | 5.970 | 0 |
| 7/31/2024 | 8:21:13 PM | 5.800 | 0 |
| 7/31/2024 | 7:21:13 PM | 5.890 | 0 |
| 7/31/2024 | 6:21:15 PM | 5.920 | 0 |
| 7/31/2024 | 5:20:14 PM | 5.760 | 0 |
| 7/31/2024 | 4:21:26 PM | 5.680 | 0 |
| 7/31/2024 | 3:21:23 PM | 5.600 | 0 |
| 7/31/2024 | 2:21:22 PM | 5.450 | 0 |
| 7/31/2024 | 1:21:25 PM | 5.330 | 0 |
| 7/31/2024 | 12:21:26 PM | 5.290 | 0 |
All quotes in EUR
