| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:21:22 AM | 6.290 | 0 |
| 2024-09-04 | 8:21:16 AM | 6.180 | 0 |
| 2024-09-03 | 9:20:53 PM | 6.490 | 0 |
| 2024-09-03 | 8:21:11 PM | 6.520 | 0 |
| 2024-09-03 | 7:21:12 PM | 6.550 | 0 |
| 2024-09-03 | 6:21:11 PM | 6.560 | 0 |
| 2024-09-03 | 5:20:18 PM | 6.530 | 0 |
| 2024-09-03 | 4:21:25 PM | 6.520 | 0 |
| 2024-09-03 | 3:21:21 PM | 6.740 | 0 |
| 2024-09-03 | 2:21:27 PM | 6.800 | 0 |
| 2024-09-03 | 1:21:28 PM | 6.780 | 0 |
| 2024-09-03 | 12:21:31 PM | 6.740 | 0 |
| 2024-09-03 | 11:21:28 AM | 6.850 | 0 |