BNP Paribas Put 1.75 EUR/AUD 20.1.../ DE000PN6VYK7 /
| 10/10/2024 17:20:14 | Chg. +0.320 | Volume | Bid17:37:14 | Ask17:37:14 | High | Low |
|---|---|---|---|---|---|---|
| 7.640EUR | +4.37% | 0 Turnover: 0.000 |
7.620Bid Size: 5,000 | 7.660Ask Size: 5,000 | 7.640 | 7.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:20:14 | 7.640 | 0 |
| 10/10/2024 | 16:21:18 | 7.500 | 0 |
| 10/10/2024 | 15:21:23 | 7.520 | 0 |
| 10/10/2024 | 14:21:23 | 7.430 | 0 |
| 10/10/2024 | 13:21:25 | 7.420 | 0 |
| 10/10/2024 | 12:21:24 | 7.520 | 0 |
| 10/10/2024 | 11:21:23 | 7.500 | 0 |
| 10/10/2024 | 10:21:16 | 7.540 | 0 |
| 10/10/2024 | 09:21:14 | 7.590 | 0 |
| 10/10/2024 | 08:21:10 | 7.480 | 0 |
| 09/10/2024 | 21:20:46 | 7.320 | 0 |
| 09/10/2024 | 20:21:06 | 7.320 | 0 |
| 09/10/2024 | 19:21:12 | 7.360 | 0 |
All quotes in EUR
