BNP Paribas Put 1.7 EUR/AUD 21.03.../ DE000PC7N6K2 /
| 9/17/2024 9:20:39 PM | Chg. +0.160 | Volume | Bid9:48:33 PM | Ask9:48:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | +4.06% | 0 Turnover: 0.000 |
4.090Bid Size: 5,000 | 4.110Ask Size: 5,000 | 4.110 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:20:39 PM | 4.100 | 0 |
| 9/17/2024 | 8:20:54 PM | 4.040 | 0 |
| 9/17/2024 | 7:20:57 PM | 4.030 | 0 |
| 9/17/2024 | 6:20:56 PM | 4.030 | 0 |
| 9/17/2024 | 5:20:16 PM | 4.110 | 0 |
| 9/17/2024 | 4:21:02 PM | 4.110 | 0 |
| 9/17/2024 | 3:21:03 PM | 4.010 | 0 |
| 9/17/2024 | 2:21:10 PM | 3.990 | 0 |
| 9/17/2024 | 1:45:21 PM | 4.010 | 0 |
| 9/17/2024 | 1:21:09 PM | 3.980 | 0 |
| 9/17/2024 | 12:21:05 PM | 4.010 | 0 |
| 9/17/2024 | 11:21:08 AM | 4.050 | 0 |
| 9/17/2024 | 10:20:58 AM | 4.010 | 0 |
All quotes in EUR
