BNP Paribas Put 1.7 EUR/AUD 21.03.../ DE000PC7N6K2 /
| 2024-06-28 8:20:52 PM | Chg. +0.220 | Volume | Bid8:47:59 PM | Ask8:47:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.980EUR | +3.82% | 0 Turnover: 0.000 |
5.960Bid Size: 5,000 | 5.980Ask Size: 5,000 | 6.090 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:52 PM | 5.980 | 0 |
| 2024-06-28 | 7:20:55 PM | 6.010 | 0 |
| 2024-06-28 | 6:20:52 PM | 5.970 | 0 |
| 2024-06-28 | 5:20:12 PM | 5.960 | 0 |
| 2024-06-28 | 4:21:07 PM | 6.050 | 0 |
| 2024-06-28 | 3:21:08 PM | 6.090 | 0 |
| 2024-06-28 | 2:21:12 PM | 5.910 | 0 |
| 2024-06-28 | 1:21:08 PM | 5.880 | 0 |
| 2024-06-28 | 12:21:07 PM | 5.840 | 0 |
| 2024-06-28 | 11:21:09 AM | 5.820 | 0 |
| 2024-06-28 | 10:21:00 AM | 5.700 | 0 |
| 2024-06-28 | 9:20:57 AM | 5.660 | 0 |
| 2024-06-28 | 8:20:55 AM | 5.660 | 0 |
All quotes in EUR
