| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:20:59 AM | 4.090 | 0 |
| 2024-09-17 | 8:20:57 AM | 3.990 | 0 |
| 2024-09-16 | 9:20:40 PM | 3.940 | 0 |
| 2024-09-16 | 8:20:57 PM | 3.950 | 0 |
| 2024-09-16 | 7:20:58 PM | 3.890 | 0 |
| 2024-09-16 | 6:20:50 PM | 3.860 | 0 |
| 2024-09-16 | 5:20:12 PM | 3.890 | 0 |
| 2024-09-16 | 4:21:07 PM | 3.870 | 0 |
| 2024-09-16 | 3:21:08 PM | 3.900 | 0 |
| 2024-09-16 | 2:21:08 PM | 3.900 | 0 |
| 2024-09-16 | 1:21:05 PM | 3.910 | 0 |
| 2024-09-16 | 12:21:07 PM | 3.850 | 0 |
| 2024-09-16 | 11:21:09 AM | 3.880 | 0 |