BNP Paribas Put 1.7 EUR/AUD 21.03.../ DE000PC7N6K2 /
| 16/07/2024 21:20:39 | Chg. -0.320 | Volume | Bid21:56:03 | Ask21:56:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.290EUR | -5.70% | 0 Turnover: 0.000 |
5.290Bid Size: 5,000 | 5.310Ask Size: 5,000 | 5.440 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:20:39 | 5.290 | 0 |
| 16/07/2024 | 20:20:55 | 5.300 | 0 |
| 16/07/2024 | 19:20:57 | 5.270 | 0 |
| 16/07/2024 | 18:20:57 | 5.290 | 0 |
| 16/07/2024 | 17:20:14 | 5.310 | 0 |
| 16/07/2024 | 16:21:06 | 5.290 | 0 |
| 16/07/2024 | 15:21:05 | 5.270 | 0 |
| 16/07/2024 | 14:21:10 | 5.360 | 0 |
| 16/07/2024 | 13:21:07 | 5.370 | 0 |
| 16/07/2024 | 12:21:02 | 5.410 | 0 |
| 16/07/2024 | 11:21:10 | 5.370 | 0 |
| 16/07/2024 | 10:20:58 | 5.360 | 0 |
| 16/07/2024 | 09:21:01 | 5.440 | 0 |
All quotes in EUR
