BNP Paribas Put 1.7 EUR/AUD 21.03.../ DE000PC7N6K2 /
| 02/08/2024 21:20:39 | Chg. -0.500 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | -13.85% | 0 Turnover: 0.000 |
3.150Bid Size: 5,000 | 3.170Ask Size: 5,000 | 3.750 | 3.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:20:39 | 3.110 | 0 |
| 02/08/2024 | 20:20:57 | 3.120 | 0 |
| 02/08/2024 | 19:20:59 | 3.130 | 0 |
| 02/08/2024 | 18:20:59 | 3.140 | 0 |
| 02/08/2024 | 17:20:15 | 3.060 | 0 |
| 02/08/2024 | 15:21:09 | 3.440 | 0 |
| 02/08/2024 | 14:21:11 | 3.600 | 0 |
| 02/08/2024 | 13:21:09 | 3.550 | 0 |
| 02/08/2024 | 12:21:11 | 3.570 | 0 |
| 02/08/2024 | 11:21:08 | 3.590 | 0 |
| 02/08/2024 | 10:21:02 | 3.710 | 0 |
| 02/08/2024 | 09:21:04 | 3.710 | 0 |
| 02/08/2024 | 08:21:02 | 3.750 | 0 |
All quotes in EUR
