BNP Paribas Put 1.7 EUR/AUD 20.06.../ DE000PC7N6P1 /
| 7/31/2024 6:20:54 PM | Chg. +0.020 | Volume | Bid6:52:06 PM | Ask6:52:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | +0.48% | 0 Turnover: 0.000 |
4.210Bid Size: 5,000 | 4.230Ask Size: 5,000 | 4.220 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:20:54 PM | 4.220 | 0 |
| 7/31/2024 | 5:20:11 PM | 4.120 | 0 |
| 7/31/2024 | 4:21:05 PM | 4.060 | 0 |
| 7/31/2024 | 3:21:06 PM | 3.990 | 0 |
| 7/31/2024 | 2:21:09 PM | 3.890 | 0 |
| 7/31/2024 | 1:21:08 PM | 3.810 | 0 |
| 7/31/2024 | 12:21:09 PM | 3.790 | 0 |
| 7/31/2024 | 11:21:11 AM | 3.760 | 0 |
| 7/31/2024 | 10:21:00 AM | 3.870 | 0 |
| 7/31/2024 | 9:20:56 AM | 3.930 | 0 |
| 7/31/2024 | 8:20:52 AM | 3.830 | 0 |
| 7/30/2024 | 9:20:40 PM | 4.200 | 0 |
| 7/30/2024 | 8:20:56 PM | 4.210 | 0 |
All quotes in EUR
