BNP Paribas Put 1.65 EUR/AUD 21.0.../ DE000PC7N6J4 /
| 09/07/2024 18:16:27 | Chg. +0.06 | Volume | Bid18:18:38 | Ask18:18:38 | High | Low |
|---|---|---|---|---|---|---|
| 3.73EUR | +1.63% | - Turnover: - |
3.73Bid Size: 5,000 | 3.75Ask Size: 5,000 | 3.73 | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:16:27 | 3.73 | 0 |
| 09/07/2024 | 17:08:20 | 3.66 | 0 |
| 09/07/2024 | 16:08:50 | 3.68 | 0 |
| 09/07/2024 | 15:07:48 | 3.68 | 0 |
| 09/07/2024 | 14:11:35 | 3.68 | 0 |
| 09/07/2024 | 13:08:39 | 3.68 | 0 |
| 09/07/2024 | 12:09:04 | 3.67 | 0 |
| 09/07/2024 | 11:08:51 | 3.68 | 0 |
| 09/07/2024 | 09:20:40 | 3.73 | 0 |
| 09/07/2024 | 08:43:17 | 3.70 | 0 |
| 08/07/2024 | 21:08:02 | 3.67 | 0 |
| 08/07/2024 | 20:07:54 | 3.68 | 0 |
| 08/07/2024 | 19:06:31 | 3.66 | 0 |
All quotes in EUR
