| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 6:15:57 PM | 2.74 | 0 |
| 10/9/2024 | 5:07:31 PM | 2.72 | 0 |
| 10/9/2024 | 4:09:03 PM | 2.69 | 0 |
| 10/9/2024 | 3:04:39 PM | 2.66 | 0 |
| 10/9/2024 | 2:09:09 PM | 2.75 | 0 |
| 10/9/2024 | 1:07:44 PM | 2.72 | 0 |
| 10/9/2024 | 12:08:40 PM | 2.74 | 0 |
| 10/9/2024 | 11:08:41 AM | 2.76 | 0 |
| 10/9/2024 | 8:44:37 AM | 2.75 | 0 |
| 10/8/2024 | 9:08:17 PM | 2.75 | 0 |
| 10/8/2024 | 8:07:54 PM | 2.75 | 0 |
| 10/8/2024 | 7:06:36 PM | 2.71 | 0 |
| 10/8/2024 | 6:17:04 PM | 2.75 | 0 |